ApeCoin
APE · 美元计价
$0.0998
-2.35%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1022
24H 成交量$87.27万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.57万 | $457.81万 | 1.96% |
| 598 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.75万 | $5,424.84万 | 0.25% |
| 82 |
HOTHolo
|
$0.000448 | $0.000477 | $0.000428 | $379.08万 | $7,794.76万 | -0.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.19 | $915.86 | $827.77 | $6,175.53万 | $1.10亿 | -3.17% |
| 499 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $22.52万 | — | -3.17% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 41 |
TAOBitTensor
|
$217.9 | $224.20 | $212.10 | $1,302.20万 | $20.61亿 | -2.16% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09087 | $0.08508 | $321.10万 | $9.15亿 | -0.84% |
| 457 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.29万 | $228.11万 | 1.65% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 88 |
BEBBEB
|
$185.83 | $198.68 | $181.31 | $332.00万 | — | -4.28% |
| 510 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $21.46万 | $3,152.07万 | -2.01% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.39万 | $210.49万 | -1.80% |
| 585 |
SC云储币
|
$0.000641 | $0.000685 | $0.000632 | $14.09万 | $3,567.14万 | -4.76% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.46% |
| 382 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.46万 | $3,363.18万 | 4.06% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.1762 | $0.1558 | $2,123.78万 | $10.87亿 | -8.92% |
相关站点
共 40 个
Initia _比特币
RWUSD _BTC行情
Binance _比特币行情
Artificial _币种排行
Pudgy Penguins _加密货币行情
Sophon _加密货币行情
Internet _BTC行情
Caldera _以太坊ETH价格
EUR _BTC行情
Hyperliquid _BTC行情
Test _加密货币行情
EUR _BTC行情
Aptos _币种排行
艾达币 _比特币
Holo _BTC行情
Avalanche _币种排行
Plasma _币种排行
波场 _数字货币市值
Ondo _比特币
Pyth Network _比特币行情
Pepe _比特币
Internet _数字货币市值
Artificial _数字货币市值
达世币 _以太坊ETH价格
THORChain _加密货币行情
Wrapped _币种排行
Arbitrum _加密货币行情
Initia _数字货币市值
NEXPACE _数字货币市值
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _比特币
Sui _加密货币行情
AMDB _数字货币市值
SNXXB _币种排行
莱特币 _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
Plasma _比特币
Solana _以太坊ETH价格