PancakeSwap
CAKE · 美元计价
$1.84
-1.34%
≈ ￥12.144
(-$0.03)
更新于 2026-11-11 11:10:02
24H 最高$1.87
24H 最低$1.77
今日开盘$1.865
24H 成交量$221.99万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $16.06万 | $457.81万 | 1.11% |
| 578 |
SNXSynthetix Network
|
$0.1656 | $0.1656 | $0.1571 | $14.99万 | $5,424.84万 | 4.48% |
| 93 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $322.59万 | $7,794.76万 | -1.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.82 | $915.86 | $827.77 | $5,349.39万 | $1.10亿 | 0.82% |
| 537 |
GLWBGLWB
|
$115.76 | $116.84 | $110.25 | $18.83万 | — | -0.04% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.60万 | $20.61亿 | -0.41% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08911 | $0.08508 | $307.32万 | $9.15亿 | -0.16% |
| 444 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.99万 | $228.11万 | 2.02% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 600 |
SC云储币
|
$0.000649 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.61% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.46万 | $3,363.18万 | 3.10% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
ARBArbitrum
|
$0.1666 | $0.1732 | $0.1558 | $2,075.73万 | $10.87亿 | -3.36% |
相关站点
共 40 个
比特现金 _加密货币行情
Render _数字货币市值
Ondo _币种排行
Act I : The _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _比特币行情
恒星币 _加密货币行情
CyberConnect _数字货币市值
以太坊 _币种排行
Hedera _BTC行情
Near Protocol _比特币行情
Pyth Network _比特币
BENQI _数字货币市值
LayerZero _比特币
达世币 _加密货币行情
币安币 _比特币行情
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _币种排行
牛来 _数字货币市值
BitTensor _比特币行情
Render _以太坊ETH价格
LayerZero _币种排行
Filecoin _数字货币市值
BFUSD _比特币
Initia _比特币行情
Tether Gold _比特币
以太坊 _数字货币市值
Shiba Inu _比特币行情
Filecoin _以太坊ETH价格
Official _BTC行情
CyberConnect _BTC行情
牛来 _加密货币行情
Caldera _BTC行情
瑞波币 _数字货币市值
Hedera _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _币种排行
Ethena USDe _比特币