Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 14:25:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.45万 | $453.72万 | -0.56% |
| 476 |
SNXSynthetix Network
|
$0.1626 | $0.1662 | $0.1573 | $17.35万 | $5,498.68万 | 1.94% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.06万 | $6,856.39万 | -3.62% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.83 | $946.58 | $849.68 | $2,751.79万 | $1.10亿 | -6.07% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.91万 | — | -5.29% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 26 |
TAOBitTensor
|
$210.5 | $219.40 | $206.80 | $2,084.97万 | $20.63亿 | 1.64% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08348 | $0.0887 | $0.08252 | $277.25万 | $9.23亿 | -4.18% |
| 474 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.57万 | $234.75万 | 0.27% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.91万 | — | -6.48% |
| 461 |
XVGVerge
|
$0.001885 | $0.001976 | $0.001856 | $18.31万 | $3,168.55万 | 1.02% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $10.89万 | $206.55万 | 0.27% |
| 571 |
SC云储币
|
$0.000631 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -4.70% |
| 269 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000321 | $43.70万 | $3,429.18万 | 0.00% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
ARBArbitrum
|
$0.1418 | $0.1506 | $0.139 | $827.77万 | $10.01亿 | -2.81% |