FWDIB
FWDIB · 美元计价
$4.67
-6.60%
≈ ￥30.822
(-$0.33)
更新于 2026-11-14 15:20:02
24H 最高$5.16
24H 最低$4.65
今日开盘$5
24H 成交量$12.10万
流通市值—
24H 涨跌额(-$0.33)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 464 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $18.20万 | $453.72万 | -1.82% |
| 418 |
SNXSynthetix Network
|
$0.1597 | $0.1662 | $0.1573 | $21.77万 | $5,498.68万 | -0.93% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.86万 | $6,856.39万 | -4.39% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.08 | $946.58 | $849.68 | $2,744.19万 | $1.10亿 | -7.39% |
| 462 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.73% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 26 |
TAOBitTensor
|
$206.3 | $219.40 | $206.00 | $2,116.75万 | $20.63亿 | -1.90% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08247 | $0.0887 | $0.08243 | $268.22万 | $9.23亿 | -6.16% |
| 477 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.31万 | $234.75万 | -2.89% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.33万 | — | -7.30% |
| 472 |
XVGVerge
|
$0.001852 | $0.001976 | $0.001852 | $17.66万 | $3,168.55万 | -3.09% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.43% |
| 565 |
SC云储币
|
$0.000622 | $0.000644 | $0.000621 | $9.69万 | $3,546.71万 | -1.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.12 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.72% |
| 265 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.63万 | $3,429.18万 | -3.60% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.1383 | $817.34万 | $10.01亿 | -5.20% |