Illuvium
ILV · 美元计价
$2.39
-2.85%
≈ ￥15.774
(-$0.07)
更新于 2026-11-15 17:25:02
24H 最高$2.49
24H 最低$2.21
今日开盘$2.46
24H 成交量$33.06万
流通市值$1,955.02万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.664 | $0.705 | $0.63 | $37.75万 | $428.05万 | -5.68% |
| 379 |
SNXSynthetix Network
|
$0.1474 | $0.1601 | $0.1396 | $35.90万 | $5,158.72万 | -7.35% |
| 247 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $69.43万 | $6,315.69万 | -5.14% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.39 | $865.84 | $829.50 | $545.57万 | $1.10亿 | -0.81% |
| 575 |
GLWBGLWB
|
$111.24 | $112.14 | $108.38 | $6.74万 | — | -0.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 23 |
TAOBitTensor
|
$191.7 | $209.00 | $177.50 | $3,201.26万 | $18.73亿 | -7.44% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08104 | $0.08397 | $0.07616 | $388.62万 | $8.63亿 | -2.33% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.68万 | $219.01万 | -6.12% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
BEBBEB
|
$186.45 | $187.35 | $182.28 | $23.25万 | — | -0.39% |
| 408 |
XVGVerge
|
$0.001767 | $0.001871 | $0.001638 | $31.88万 | $2,935.91万 | -5.00% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.95万 | $194.29万 | -4.97% |
| 534 |
SC云储币
|
$0.000583 | $0.000619 | $0.00055 | $13.16万 | $3,417.43万 | -5.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.04 | $76.22 | $67.41 | $4.12亿 | $432.10亿 | -4.65% |
| 310 |
NOTNotcoin
|
$0.0003 | $0.000325 | $0.000279 | $49.01万 | $3,186.83万 | -6.83% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,192.74万 | $9.39亿 | -2.38% |