KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.714 | $16.02万 | $457.81万 | 0.98% |
| 578 |
SNXSynthetix Network
|
$0.1651 | $0.1654 | $0.1571 | $14.83万 | $5,424.84万 | 4.16% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $324.07万 | $7,794.76万 | -3.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.42 | $915.86 | $827.77 | $5,352.32万 | $1.10亿 | 0.27% |
| 539 |
GLWBGLWB
|
$115.43 | $116.84 | $110.25 | $18.78万 | — | -0.62% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 39 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,345.02万 | $20.61亿 | -0.54% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.08911 | $0.08508 | $306.92万 | $9.15亿 | -0.36% |
| 444 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $28.03万 | $228.11万 | 0.91% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 94 |
BEBBEB
|
$194.83 | $196.16 | $181.31 | $321.98万 | — | -0.21% |
| 498 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.83万 | $3,152.07万 | -1.37% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.73万 | $3,567.14万 | -0.76% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.47 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.18% |
| 362 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $38.35万 | $3,363.18万 | 3.10% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
ARBArbitrum
|
$0.1667 | $0.1732 | $0.1558 | $2,077.70万 | $10.87亿 | -3.36% |
相关站点
共 40 个
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _比特币
波场 _数字货币市值
BEAMX _比特币
Shiba Inu _以太坊ETH价格
KORUB _比特币
Artificial _BTC行情
Arbitrum _比特币行情
Quant _数字货币市值
Shiba Inu _比特币行情
BENQI _比特币行情
Polygon _比特币
CyberConnect _BTC行情
Worldcoin _以太坊ETH价格
Wrapped _比特币行情
BEAMX _数字货币市值
Particle _比特币行情
Ethena _比特币行情
Render _币种排行
Aptos _BTC行情
Chainlink _加密货币行情
Aptos _比特币
BFUSD _加密货币行情
Ripple USD _加密货币行情
CyberConnect _数字货币市值
USD1 _比特币行情
StraitsX USD _比特币
Prometeus _比特币行情
Prometeus _数字货币市值
ONEchain _BTC行情
Ethena _BTC行情
Polkadot _比特币行情
NFPrompt _比特币行情
ONEchain _以太坊ETH价格
PAX Gold _数字货币市值
Prometeus _比特币行情
莱特币 _加密货币行情
CyberConnect _币种排行