Phala Network
PHA · 美元计价
$0.0334
-6.44%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0357
24H 成交量$144.83万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.71 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.07% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.62% |
| 178 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $92.37万 | $7,429.02万 | -5.48% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.1 | $1,011.14 | $906.61 | $7,465.19万 | $1.10亿 | 3.60% |
| 393 |
GLWBGLWB
|
$116.93 | $123.79 | $116.51 | $29.42万 | — | -1.07% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 36 |
TAOBitTensor
|
$215.5 | $226.50 | $212.60 | $1,312.15万 | $21.58亿 | -1.60% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08625 | $0.09016 | $0.0859 | $281.57万 | $9.56亿 | -1.88% |
| 523 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.92万 | $238.40万 | -1.37% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 80 |
BEBBEB
|
$202.44 | $217.81 | $197.41 | $305.00万 | — | 2.35% |
| 426 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $26.05万 | $3,176.09万 | -0.94% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $4.21万 | $213.93万 | -1.84% |
| 485 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.24万 | $3,677.74万 | 1.87% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | -0.08% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.34万 | $3,457.99万 | -0.91% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 39 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,292.16万 | $11.11亿 | -5.56% |