Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.26万 | $459.38万 | 2.73% |
| 466 |
SNXSynthetix Network
|
$0.1615 | $0.1646 | $0.1522 | $28.67万 | $5,481.79万 | -0.06% |
| 64 |
HOTHolo
|
$0.000445 | $0.000498 | $0.00039 | $697.87万 | $7,493.15万 | 9.88% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.8 | $904.83 | $790.72 | $5,096.47万 | $1.10亿 | 6.03% |
| 544 |
GLWBGLWB
|
$116.18 | $116.46 | $103.24 | $21.33万 | — | 9.65% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 40 |
TAOBitTensor
|
$223.3 | $225.90 | $211.00 | $1,395.61万 | $21.34亿 | 0.05% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.09195 | $0.08593 | $285.62万 | $9.59亿 | -0.57% |
| 530 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001006 | $22.27万 | $232.31万 | -0.81% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 152 |
BEBBEB
|
$193.6 | $199.82 | $167.16 | $148.55万 | — | 11.68% |
| 505 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 0.91% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 602 |
SC云储币
|
$0.000675 | $0.000687 | $0.000616 | $14.86万 | $3,778.90万 | -1.46% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.7 | $89.35 | $85.02 | $2.39亿 | $510.95亿 | -2.91% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 1.26% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 22 |
ARBArbitrum
|
$0.1762 | $0.188 | $0.1598 | $3,249.12万 | $12.36亿 | 5.38% |
相关站点
共 40 个
Prometeus _BTC行情
Render _BTC行情
ONEchain _BTC行情
恒星币 _比特币行情
RWUSD _BTC行情
以太坊 _比特币
Pudgy Penguins _比特币行情
AMDB _币种排行
First Digital _以太坊ETH价格
Official _以太坊ETH价格
比特币 _BTC行情
Ether.fi _加密货币行情
以太经典 _以太坊ETH价格
Zilliqa _以太坊ETH价格
StraitsX USD _币种排行
莱特币 _币种排行
Holo _比特币行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
波场 _币种排行
KORUB _比特币行情
大零币 _比特币
波场 _比特币行情
SNXXB _比特币行情
TQQQB _比特币行情
NFPrompt _比特币
Uniswap _数字货币市值
NFPrompt _比特币
Ethena _比特币行情
EUR _数字货币市值
Filecoin _币种排行
Artificial _币种排行
PAX Gold _以太坊ETH价格
比特现金 _比特币
Worldcoin _数字货币市值
Wrapped _BTC行情
Chainlink _以太坊ETH价格
BMNRB _BTC行情
United Stables _比特币行情
Aster _币种排行