Sui
SUI · 美元计价
$0.8501
0.46%
≈ ￥5.6107
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8462
24H 成交量$3,595.42万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.27万 | $459.38万 | 2.43% |
| 468 |
SNXSynthetix Network
|
$0.1613 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.31% |
| 64 |
HOTHolo
|
$0.000468 | $0.000498 | $0.00039 | $706.60万 | $7,493.15万 | 16.13% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.99 | $904.83 | $790.72 | $5,129.24万 | $1.10亿 | 5.75% |
| 535 |
GLWBGLWB
|
$115.56 | $116.46 | $103.24 | $21.73万 | — | 9.12% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 40 |
TAOBitTensor
|
$223.5 | $225.90 | $211.00 | $1,398.37万 | $21.34亿 | 0.18% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08883 | $0.09195 | $0.08593 | $285.56万 | $9.59亿 | -0.58% |
| 529 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.26万 | $232.31万 | -0.72% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 140 |
BEBBEB
|
$193.03 | $199.82 | $167.16 | $157.63万 | — | 11.33% |
| 505 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.27万 | $3,297.89万 | 1.06% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 605 |
SC云储币
|
$0.000676 | $0.000686 | $0.000616 | $14.80万 | $3,778.90万 | -1.17% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.78 | $89.23 | $85.02 | $2.39亿 | $510.95亿 | -2.75% |
| 422 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 0.63% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 22 |
ARBArbitrum
|
$0.1766 | $0.188 | $0.1598 | $3,253.91万 | $12.36亿 | 5.56% |
相关站点
共 40 个
Polkadot _币种排行
Worldcoin _比特币行情
以太经典 _以太坊ETH价格
Prometeus _加密货币行情
TONToken _比特币行情
Wrapped _比特币
瑞波币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
Ripple USD _比特币
TONToken _比特币行情
Plasma _币种排行
Worldcoin _加密货币行情
United Stables _数字货币市值
Hedera _比特币行情
Sui _比特币行情
Starknet _比特币
RWUSD _比特币
Injective _比特币行情
波场 _比特币
Plasma _加密货币行情
大零币 _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
Quant _比特币行情
BMNRB _数字货币市值
PancakeSwap _加密货币行情
RWUSD _加密货币行情
PAX Gold _加密货币行情
BMNRB _比特币行情
StraitsX USD _比特币
Filecoin _加密货币行情
JUST _比特币
NEXPACE _比特币行情
KORUB _币种排行
RWUSD _加密货币行情
Pump.fun _数字货币市值
COINB _数字货币市值
Initia _BTC行情
Uniswap _BTC行情